JP Morgan Knock-Out REGN/ DE000JT902K5 /
| 24/01/2025 11:09:30 | Chg. -0.12 | Volume | Bid15:29:57 | Ask15:29:57 | High | Low |
|---|---|---|---|---|---|---|
| 6.78EUR | -1.74% | - Turnover: - |
6.79Bid Size: 7,500 | 6.83Ask Size: 7,500 | 6.78 | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:09:30 | 6.78 | 0 |
| 23/01/2025 | 19:47:20 | 6.90 | 0 |
| 23/01/2025 | 11:06:50 | 6.95 | 0 |
| 22/01/2025 | 18:57:02 | 6.89 | 0 |
| 22/01/2025 | 11:00:26 | 6.90 | 0 |
| 21/01/2025 | 21:57:24 | 6.89 | 0 |
| 21/01/2025 | 17:54:58 | 6.92 | 0 |
| 21/01/2025 | 10:51:15 | 7.00 | 0 |
| 20/01/2025 | 21:55:00 | 6.95 | 0 |
| 20/01/2025 | 19:51:49 | 6.98 | 0 |
| 20/01/2025 | 11:11:56 | 6.97 | 0 |
All quotes in EUR