JP Morgan Knock-Out REGN/ DE000JT902K5 /
| 24.01.2025 11:09:30 | Diff. -0,12 | Volumen | Geld15:04:46 | Brief15:04:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6,78EUR | -1,74% | - Umsatz: - |
6,77Geld Vol: 7.500 | 6,81Brief Vol: 7.500 | 6,78 | 6,78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 11:09:30 | 6,78 | 0 |
| 23.01.2025 | 19:47:20 | 6,90 | 0 |
| 23.01.2025 | 11:06:50 | 6,95 | 0 |
| 22.01.2025 | 18:57:02 | 6,89 | 0 |
| 22.01.2025 | 11:00:26 | 6,90 | 0 |
| 21.01.2025 | 21:57:24 | 6,89 | 0 |
| 21.01.2025 | 17:54:58 | 6,92 | 0 |
| 21.01.2025 | 10:51:15 | 7,00 | 0 |
| 20.01.2025 | 21:55:00 | 6,95 | 0 |
| 20.01.2025 | 19:51:49 | 6,98 | 0 |
| 20.01.2025 | 11:11:56 | 6,97 | 0 |
Alle Kurse in EUR