JP Morgan Knock-Out REGN/ DE000JT456W7 /
| 24/01/2025 08:47:31 | Chg. -0.02 | Volume | Bid10:27:53 | Ask10:27:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | -0.34% | - Turnover: - |
5.83Bid Size: 7,500 | 5.88Ask Size: 7,500 | 5.86 | 5.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:47:31 | 5.86 | 0 |
| 23/01/2025 | 21:45:19 | 5.88 | 0 |
| 23/01/2025 | 13:15:59 | 6.01 | 0 |
| 23/01/2025 | 08:43:27 | 6.04 | 0 |
| 22/01/2025 | 21:42:51 | 6.02 | 0 |
| 22/01/2025 | 13:16:08 | 5.92 | 0 |
| 22/01/2025 | 08:43:35 | 5.94 | 0 |
| 21/01/2025 | 20:57:07 | 5.95 | 0 |
| 21/01/2025 | 13:17:27 | 6.03 | 0 |
| 21/01/2025 | 08:44:02 | 6.04 | 0 |
| 20/01/2025 | 21:45:41 | 6.01 | 0 |
| 20/01/2025 | 13:57:02 | 6.10 | 0 |
| 20/01/2025 | 08:43:27 | 6.02 | 0 |
All quotes in EUR