JP Morgan Knock-Out REGN/ DE000JT3V6U2 /
| 24.01.2025 09:46:37 | Diff. -0,04 | Volumen | Geld10:18:35 | Brief10:18:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5,87EUR | -0,68% | - Umsatz: - |
5,86Geld Vol: 7.500 | 5,91Brief Vol: 7.500 | 5,87 | 5,87 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:46:37 | 5,87 | 0 |
| 23.01.2025 | 21:53:57 | 5,91 | 0 |
| 23.01.2025 | 16:50:39 | 6,03 | 0 |
| 23.01.2025 | 09:42:05 | 6,07 | 0 |
| 22.01.2025 | 21:49:59 | 6,06 | 0 |
| 22.01.2025 | 16:46:57 | 5,93 | 0 |
| 22.01.2025 | 09:39:15 | 5,99 | 0 |
| 21.01.2025 | 21:48:40 | 5,97 | 0 |
| 21.01.2025 | 15:46:58 | 5,95 | 0 |
| 21.01.2025 | 09:37:47 | 6,09 | 0 |
| 20.01.2025 | 21:53:16 | 6,05 | 0 |
| 20.01.2025 | 18:52:48 | 6,06 | 0 |
| 20.01.2025 | 09:36:59 | 6,05 | 0 |
Alle Kurse in EUR