JP Morgan Knock-Out PUM/ DE000JK0SGK4 /
| 10/01/2025 11:21:47 | Chg. -0.020 | Volume | Bid13:33:25 | Ask13:33:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -2.02% | - Turnover: - |
0.950Bid Size: 75,000 | 0.960Ask Size: 75,000 | 0.970 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:21:47 | 0.970 | 0 |
| 10/01/2025 | 11:09:53 | 0.970 | 0 |
| 09/01/2025 | 18:14:55 | 0.990 | 0 |
| 09/01/2025 | 15:21:19 | 1.010 | 0 |
| 09/01/2025 | 12:54:21 | 1.010 | 0 |
| 09/01/2025 | 11:19:28 | 1.030 | 0 |
| 08/01/2025 | 16:23:14 | 0.940 | 0 |
| 08/01/2025 | 13:26:42 | 0.960 | 0 |
| 08/01/2025 | 11:18:12 | 1.010 | 0 |
| 07/01/2025 | 18:18:38 | 1.050 | 0 |
| 07/01/2025 | 15:15:36 | 1.010 | 0 |
| 07/01/2025 | 12:38:08 | 1.030 | 0 |
| 07/01/2025 | 11:14:31 | 1.070 | 0 |
All quotes in EUR