JP Morgan Knock-Out PUM/ DE000JB9A9W9 /
| 10/01/2025 16:15:45 | Diferencia +0.04 | Volumen | Bid16:55:41 | Ask16:55:41 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.07EUR | +3.88% | - Volumen de negocios: - |
1.05Volumen de oferta: 75,000 | 1.06Tamaño/ Volumen/ Formato de Ask: 75,000 | 1.07 | 1.03 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:15:45 | 1.07 | 0 |
| 10/01/2025 | 13:22:28 | 1.06 | 0 |
| 10/01/2025 | 11:20:55 | 1.03 | 0 |
| 10/01/2025 | 9:22:15 | 1.04 | 0 |
| 09/01/2025 | 17:14:50 | 1.03 | 0 |
| 09/01/2025 | 14:23:51 | 0.99 | 0 |
| 09/01/2025 | 12:07:19 | 0.99 | 0 |
| 09/01/2025 | 9:24:03 | 1.08 | 0 |
| 08/01/2025 | 17:22:50 | 1.04 | 0 |
| 08/01/2025 | 14:22:42 | 1.05 | 0 |
| 08/01/2025 | 11:29:31 | 1.00 | 0 |
| 08/01/2025 | 9:27:17 | 0.94 | 0 |
| 07/01/2025 | 16:22:30 | 1.00 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR