JP Morgan Knock-Out PUM/ DE000JB9A9W9 /
| 10/01/2025 16:15:45 | Chg. +0.04 | Volume | Bid17:36:23 | Ask17:36:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | +3.88% | - Turnover: - |
1.07Bid Size: 7,500 | 1.11Ask Size: 7,500 | 1.07 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:15:45 | 1.07 | 0 |
| 10/01/2025 | 13:22:28 | 1.06 | 0 |
| 10/01/2025 | 11:20:55 | 1.03 | 0 |
| 10/01/2025 | 09:22:15 | 1.04 | 0 |
| 09/01/2025 | 17:14:50 | 1.03 | 0 |
| 09/01/2025 | 14:23:51 | 0.99 | 0 |
| 09/01/2025 | 12:07:19 | 0.99 | 0 |
| 09/01/2025 | 09:24:03 | 1.08 | 0 |
| 08/01/2025 | 17:22:50 | 1.04 | 0 |
| 08/01/2025 | 14:22:42 | 1.05 | 0 |
| 08/01/2025 | 11:29:31 | 1.00 | 0 |
| 08/01/2025 | 09:27:17 | 0.94 | 0 |
| 07/01/2025 | 16:22:30 | 1.00 | 0 |
All quotes in EUR