JP Morgan Knock-Out PUM/ DE000JB14EU5 /
| 10/01/2025 14:08:21 | Chg. +0.06 | Volume | Bid17:01:29 | Ask17:01:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.88EUR | +3.30% | - Turnover: - |
1.86Bid Size: 75,000 | 1.87Ask Size: 75,000 | 1.88 | 1.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:08:21 | 1.88 | 0 |
| 10/01/2025 | 11:27:32 | 1.83 | 0 |
| 10/01/2025 | 10:05:43 | 1.86 | 0 |
| 09/01/2025 | 18:18:32 | 1.82 | 0 |
| 09/01/2025 | 15:27:26 | 1.80 | 0 |
| 09/01/2025 | 13:12:58 | 1.79 | 0 |
| 09/01/2025 | 10:23:50 | 1.83 | 0 |
| 08/01/2025 | 18:30:14 | 1.87 | 0 |
| 08/01/2025 | 15:30:57 | 1.83 | 0 |
| 08/01/2025 | 13:13:53 | 1.83 | 0 |
| 08/01/2025 | 10:27:48 | 1.79 | 0 |
| 07/01/2025 | 17:30:03 | 1.79 | 0 |
| 07/01/2025 | 15:08:42 | 1.80 | 0 |
All quotes in EUR