JP Morgan Knock-Out PUM/ DE000JB106T4 /
| 10/01/2025 14:08:11 | Var. +0.07 | Volume | Denaro16:59:40 | Lettera16:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 2.20EUR | +3.29% | - Fatturato: - |
2.17Quantità in denaro: 75,000 | 2.18Quantità in lettera: 75,000 | 2.20 | 2.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:08:11 | 2.20 | 0 |
| 10/01/2025 | 11:27:04 | 2.14 | 0 |
| 10/01/2025 | 10:03:43 | 2.17 | 0 |
| 09/01/2025 | 18:18:04 | 2.13 | 0 |
| 09/01/2025 | 15:24:56 | 2.11 | 0 |
| 09/01/2025 | 13:12:07 | 2.10 | 0 |
| 09/01/2025 | 10:22:17 | 2.15 | 0 |
| 08/01/2025 | 18:29:32 | 2.18 | 0 |
| 08/01/2025 | 15:29:44 | 2.16 | 0 |
| 08/01/2025 | 13:12:49 | 2.14 | 0 |
| 08/01/2025 | 10:24:57 | 2.10 | 0 |
| 07/01/2025 | 17:28:59 | 2.10 | 0 |
| 07/01/2025 | 15:07:59 | 2.11 | 0 |
Tutte le quotazioni in EUR