JP Morgan Knock-Out PUM/ DE000JB2U2K2 /
| 10/01/2025 11:28:41 | Chg. +0.01 | Volume | Bid13:11:15 | Ask13:11:15 | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | +0.50% | - Turnover: - |
2.07Bid Size: 75,000 | 2.08Ask Size: 75,000 | 2.06 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:28:41 | 2.03 | 0 |
| 10/01/2025 | 10:08:24 | 2.06 | 0 |
| 09/01/2025 | 18:19:10 | 2.02 | 0 |
| 09/01/2025 | 15:29:09 | 2.00 | 0 |
| 09/01/2025 | 13:14:23 | 1.99 | 0 |
| 09/01/2025 | 10:28:34 | 2.02 | 0 |
| 08/01/2025 | 16:09:30 | 2.06 | 0 |
| 08/01/2025 | 13:15:06 | 2.03 | 0 |
| 08/01/2025 | 10:32:04 | 2.00 | 0 |
| 07/01/2025 | 18:13:52 | 1.97 | 0 |
| 07/01/2025 | 15:09:56 | 2.00 | 0 |
| 07/01/2025 | 12:26:44 | 2.02 | 0 |
| 07/01/2025 | 10:23:28 | 1.93 | 0 |
All quotes in EUR