JP Morgan Knock-Out PPX/ DE000JF1MWU8 /
| 1/10/2025 10:24:45 AM | Chg. -0.040 | Volume | Bid12:49:08 PM | Ask12:49:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -18.18% | - Turnover: - |
0.150Bid Size: 300,000 | 0.160Ask Size: 300,000 | 0.180 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:24:45 AM | 0.180 | 0 |
| 1/9/2025 | 10:52:57 AM | 0.220 | 0 |
| 1/8/2025 | 8:46:41 PM | 0.210 | 0 |
| 1/8/2025 | 7:46:36 PM | 0.210 | 0 |
| 1/8/2025 | 6:47:17 PM | 0.210 | 0 |
| 1/8/2025 | 6:03:48 PM | 0.210 | 0 |
| 1/8/2025 | 5:13:05 PM | 0.210 | 0 |
| 1/8/2025 | 4:31:54 PM | 0.220 | 0 |
| 1/8/2025 | 3:42:34 PM | 0.220 | 0 |
| 1/8/2025 | 2:43:52 PM | 0.220 | 0 |
| 1/8/2025 | 2:01:48 PM | 0.220 | 0 |
| 1/8/2025 | 1:01:49 PM | 0.210 | 0 |
| 1/8/2025 | 11:18:52 AM | 0.170 | 0 |
All quotes in EUR