JP Morgan Knock-Out NFC/ DE000JQ733T8 /
| 10/01/2025 10:46:56 | Chg. +0.13 | Volume | Bid11:56:44 | Ask11:56:44 | High | Low |
|---|---|---|---|---|---|---|
| 55.31EUR | +0.24% | - Turnover: - |
55.41Bid Size: 2,000 | 55.61Ask Size: 2,000 | 55.31 | 55.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:46:56 | 55.31 | 0 |
| 09/01/2025 | 21:56:35 | 55.18 | 0 |
| 09/01/2025 | 19:57:11 | 55.25 | 0 |
| 09/01/2025 | 11:27:08 | 55.17 | 0 |
| 08/01/2025 | 19:52:43 | 55.88 | 0 |
| 08/01/2025 | 11:52:18 | 56.22 | 0 |
| 08/01/2025 | 11:34:58 | 56.23 | 0 |
| 07/01/2025 | 21:53:52 | 55.86 | 0 |
| 07/01/2025 | 18:53:40 | 55.64 | 0 |
| 07/01/2025 | 11:17:16 | 55.41 | 0 |
| 06/01/2025 | 21:38:40 | 55.49 | 0 |
| 06/01/2025 | 11:24:57 | 56.29 | 0 |
All quotes in EUR