JP Morgan Knock-Out NFC/ DE000JQ8CSH6 /
| 10/01/2025 09:42:44 | Var. +0.41 | Volume | Denaro12:35:34 | Lettera12:35:34 | Max | Min |
|---|---|---|---|---|---|---|
| 59.02EUR | +0.70% | - Fatturato: - |
58.90Quantità in denaro: 3,000 | 59.05Quantità in lettera: 3,000 | 59.02 | 59.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:42:44 | 59.02 | 0 |
| 09/01/2025 | 21:52:10 | 58.61 | 0 |
| 09/01/2025 | 17:56:52 | 58.67 | 0 |
| 09/01/2025 | 09:49:03 | 58.66 | 0 |
| 08/01/2025 | 21:56:26 | 59.13 | 0 |
| 08/01/2025 | 17:47:12 | 59.99 | 0 |
| 08/01/2025 | 09:51:34 | 59.59 | 0 |
| 07/01/2025 | 21:44:32 | 59.32 | 0 |
| 07/01/2025 | 16:46:15 | 58.46 | 0 |
| 07/01/2025 | 09:46:31 | 59.09 | 0 |
| 06/01/2025 | 21:49:50 | 58.94 | 0 |
| 06/01/2025 | 17:51:37 | 58.94 | 0 |
| 06/01/2025 | 09:51:28 | 59.61 | 0 |
Tutte le quotazioni in EUR