JP Morgan Knock-Out MSTR/ DE000JF0RB52 /
| 1/24/2025 7:52:11 PM | Chg. -0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.76EUR | -4.35% | 196 Turnover: 346.92 |
-Bid Size: - | -Ask Size: - | 1.86 | 1.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:52:11 PM | 1.76 | 0 |
| 1/24/2025 | 5:54:55 PM | 1.77 | 196 |
| 1/24/2025 | 12:35:11 PM | 1.86 | 0 |
| 1/23/2025 | 8:48:20 PM | 1.84 | 0 |
| 1/23/2025 | 12:35:22 PM | 1.76 | 0 |
| 1/22/2025 | 7:56:34 PM | 1.80 | 0 |
| 1/22/2025 | 12:37:55 PM | 1.91 | 0 |
| 1/21/2025 | 7:53:49 PM | 2.07 | 0 |
| 1/21/2025 | 12:47:07 PM | 1.95 | 0 |
| 1/21/2025 | 12:39:28 PM | 1.95 | 0 |
| 1/20/2025 | 9:43:50 PM | 1.95 | 0 |
| 1/20/2025 | 1:02:07 PM | 2.20 | 0 |
All quotes in EUR