JP Morgan Knock-Out MSFT 17.01.20.../ DE000JF0L9Z9 /
| 10/01/2025 17:57:38 | Chg. -0.070 | Volume | Bid18:26:07 | Ask18:26:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -26.92% | - Turnover: - |
0.200Bid Size: 400,000 | 0.210Ask Size: 400,000 | 0.250 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:57:38 | 0.190 | 0 |
| 10/01/2025 | 09:56:39 | 0.250 | 0 |
| 09/01/2025 | 21:54:17 | 0.260 | 0 |
| 09/01/2025 | 19:51:21 | 0.280 | 0 |
| 09/01/2025 | 10:15:20 | 0.250 | 0 |
| 08/01/2025 | 19:52:16 | 0.250 | 0 |
| 08/01/2025 | 11:35:45 | 0.260 | 0 |
| 07/01/2025 | 21:48:11 | 0.240 | 0 |
| 07/01/2025 | 17:47:06 | 0.270 | 0 |
| 07/01/2025 | 10:12:11 | 0.310 | 0 |
| 06/01/2025 | 21:54:34 | 0.280 | 0 |
| 06/01/2025 | 18:48:37 | 0.310 | 0 |
| 06/01/2025 | 10:17:28 | 0.280 | 0 |
All quotes in EUR