JP Morgan Knock-Out MSFT 17.01.20.../ DE000JF0L9Z9 /
| 10/01/2025 9:56:39 | Diferencia -0.010 | Volumen | Bid15:28:16 | Ask15:28:16 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | - Volumen de negocios: - |
0.260Volumen de oferta: 50,000 | 0.270Tamaño/ Volumen/ Formato de Ask: 50,000 | 0.250 | 0.250 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:56:39 | 0.250 | 0 |
| 09/01/2025 | 21:54:17 | 0.260 | 0 |
| 09/01/2025 | 19:51:21 | 0.280 | 0 |
| 09/01/2025 | 10:15:20 | 0.250 | 0 |
| 08/01/2025 | 19:52:16 | 0.250 | 0 |
| 08/01/2025 | 11:35:45 | 0.260 | 0 |
| 07/01/2025 | 21:48:11 | 0.240 | 0 |
| 07/01/2025 | 17:47:06 | 0.270 | 0 |
| 07/01/2025 | 10:12:11 | 0.310 | 0 |
| 06/01/2025 | 21:54:34 | 0.280 | 0 |
| 06/01/2025 | 18:48:37 | 0.310 | 0 |
| 06/01/2025 | 10:17:28 | 0.280 | 0 |
Todas las cotizaciones en EUR