JP Morgan Knock-Out MSFT 17.01.20.../ DE000JF0J1J4 /
| 10/01/2025 09:56:32 | Chg. -0.09 | Volume | Bid15:19:26 | Ask15:19:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.51EUR | -3.46% | - Turnover: - |
2.40Bid Size: 5,000 | 2.46Ask Size: 5,000 | 2.51 | 2.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:56:32 | 2.51 | 0 |
| 09/01/2025 | 21:54:16 | 2.60 | 0 |
| 09/01/2025 | 19:51:17 | 2.76 | 0 |
| 09/01/2025 | 10:15:06 | 2.54 | 0 |
| 08/01/2025 | 19:52:16 | 2.54 | 0 |
| 08/01/2025 | 11:35:45 | 2.64 | 0 |
| 07/01/2025 | 21:48:10 | 2.39 | 0 |
| 07/01/2025 | 17:46:54 | 2.73 | 0 |
| 07/01/2025 | 10:11:56 | 3.09 | 0 |
| 06/01/2025 | 21:54:34 | 2.84 | 0 |
| 06/01/2025 | 18:48:20 | 3.08 | 0 |
| 06/01/2025 | 10:17:12 | 2.81 | 0 |
All quotes in EUR