JP Morgan Knock-Out ML 17.01.2025/ DE000JF0LFP7 /
| 10/01/2025 10:35:03 | Diferencia +0.01 | Volumen | Bid12:38:05 | Ask12:38:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 2.21EUR | +0.45% | - Volumen de negocios: - |
2.22Volumen de oferta: 5,000 | 2.27Tamaño/ Volumen/ Formato de Ask: 5,000 | 2.21 | 2.21 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:35:03 | 2.21 | 0 |
| 09/01/2025 | 20:46:28 | 2.20 | 0 |
| 09/01/2025 | 19:46:29 | 2.20 | 0 |
| 09/01/2025 | 18:47:26 | 2.20 | 0 |
| 09/01/2025 | 18:02:48 | 2.20 | 0 |
| 09/01/2025 | 17:14:46 | 2.19 | 0 |
| 09/01/2025 | 16:35:51 | 2.20 | 0 |
| 09/01/2025 | 15:43:46 | 2.21 | 0 |
| 09/01/2025 | 14:45:06 | 2.21 | 0 |
| 09/01/2025 | 14:05:23 | 2.20 | 0 |
| 09/01/2025 | 13:03:34 | 2.19 | 0 |
| 09/01/2025 | 12:01:42 | 2.17 | 0 |
| 09/01/2025 | 11:02:04 | 2.19 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR