JP Morgan Knock-Out ISRG/ DE000JV40QC0 /
| 10.01.2025 09:35:39 | Diff. +0,01 | Volumen | Geld12:49:55 | Brief12:49:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2,90EUR | +0,35% | - Umsatz: - |
2,91Geld Vol: 25.000 | 2,93Brief Vol: 25.000 | 2,90 | 2,90 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:35:39 | 2,90 | 0 |
| 09.01.2025 | 21:51:52 | 2,89 | 0 |
| 09.01.2025 | 17:53:34 | 2,90 | 0 |
| 09.01.2025 | 09:42:30 | 2,90 | 0 |
| 08.01.2025 | 21:53:10 | 2,91 | 0 |
| 08.01.2025 | 16:55:02 | 2,93 | 0 |
| 08.01.2025 | 09:44:33 | 3,00 | 0 |
| 07.01.2025 | 21:42:53 | 3,02 | 0 |
| 07.01.2025 | 15:53:34 | 2,89 | 0 |
| 07.01.2025 | 09:37:56 | 2,90 | 0 |
| 06.01.2025 | 21:49:09 | 2,90 | 0 |
| 06.01.2025 | 17:46:02 | 2,91 | 0 |
| 06.01.2025 | 09:44:00 | 2,96 | 0 |
Alle Kurse in EUR