JP Morgan Knock-Out ISRG/ DE000JB13N57 /
| 10.01.2025 20:52:39 | Diff. +0,03 | Volumen | Geld21:38:28 | Brief21:38:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3,21EUR | +0,94% | - Umsatz: - |
3,22Geld Vol: 150.000 | 3,23Brief Vol: 150.000 | 3,21 | 3,17 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:52:39 | 3,21 | 0 |
| 10.01.2025 | 10:45:28 | 3,17 | 0 |
| 09.01.2025 | 21:56:28 | 3,18 | 0 |
| 09.01.2025 | 19:56:58 | 3,18 | 0 |
| 09.01.2025 | 11:22:48 | 3,18 | 0 |
| 08.01.2025 | 19:51:49 | 3,16 | 0 |
| 08.01.2025 | 11:28:59 | 3,08 | 0 |
| 07.01.2025 | 21:53:44 | 3,04 | 0 |
| 07.01.2025 | 18:52:55 | 3,02 | 0 |
| 07.01.2025 | 11:14:06 | 3,12 | 0 |
| 06.01.2025 | 21:58:47 | 3,12 | 0 |
| 06.01.2025 | 19:51:19 | 3,10 | 0 |
| 06.01.2025 | 11:22:05 | 3,10 | 0 |
Alle Kurse in EUR