JP Morgan Knock-Out GLD/ DE000JA0WP76 /
| 1/23/2025 6:24:15 PM | Chg. -0.19 | Volume | Bid7:36:16 PM | Ask7:36:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.31EUR | -0.11% | - Turnover: - |
171.53Bid Size: 50,000 | 171.54Ask Size: 50,000 | 171.31 | 170.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:24:15 PM | 171.31 | 0 |
| 1/23/2025 | 3:06:43 PM | 170.39 | 0 |
| 1/23/2025 | 12:14:11 PM | 171.22 | 0 |
| 1/23/2025 | 11:14:15 AM | 170.68 | 0 |
| 1/22/2025 | 9:28:58 PM | 171.50 | 0 |
| 1/22/2025 | 8:23:02 PM | 171.53 | 0 |
| 1/22/2025 | 7:18:48 PM | 171.76 | 0 |
| 1/22/2025 | 5:22:35 PM | 171.87 | 0 |
| 1/22/2025 | 2:14:48 PM | 171.49 | 0 |
| 1/22/2025 | 11:59:23 AM | 171.41 | 0 |
| 1/21/2025 | 8:27:01 PM | 170.22 | 0 |
| 1/21/2025 | 7:23:27 PM | 170.35 | 0 |
| 1/21/2025 | 6:19:33 PM | 170.11 | 0 |
All quotes in EUR