JP Morgan Knock-Out GLD/ DE000JA0DE80 /
| 23/01/2025 19:16:03 | Chg. -0.25 | Volume | Bid19:48:27 | Demandez à19:48:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 167.62EUR | -0.15% | - Chiffrre d'affaires: - |
167.74Bid taille: 50,000 | 167.75Ask la taille: 50,000 | 168.05 | 167.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:16:03 | 167.62 | 0 |
| 23/01/2025 | 16:19:54 | 167.11 | 0 |
| 23/01/2025 | 13:17:34 | 167.64 | 0 |
| 23/01/2025 | 09:28:12 | 168.05 | 0 |
| 22/01/2025 | 21:16:10 | 167.87 | 0 |
| 22/01/2025 | 20:11:42 | 168.02 | 0 |
| 22/01/2025 | 19:08:02 | 167.93 | 0 |
| 22/01/2025 | 16:09:16 | 167.52 | 0 |
| 22/01/2025 | 13:13:15 | 167.47 | 0 |
| 22/01/2025 | 09:27:14 | 167.59 | 0 |
| 21/01/2025 | 21:20:09 | 166.53 | 0 |
| 21/01/2025 | 20:15:46 | 166.61 | 0 |
| 21/01/2025 | 19:12:42 | 166.68 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR