JP Morgan Knock-Out FTNT 21.02.20.../ DE000JF28FK4 /
| 24/01/2025 18:57:33 | Chg. +0.03 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | +1.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.76 | 1.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:57:33 | 1.69 | 0 |
| 24/01/2025 | 11:51:01 | 1.76 | 0 |
| 24/01/2025 | 11:33:45 | 1.76 | 0 |
| 23/01/2025 | 20:46:32 | 1.66 | 0 |
| 23/01/2025 | 19:46:58 | 1.67 | 0 |
| 23/01/2025 | 18:47:27 | 1.66 | 0 |
| 23/01/2025 | 18:03:08 | 1.69 | 0 |
| 23/01/2025 | 17:13:38 | 1.66 | 0 |
| 23/01/2025 | 16:32:59 | 1.67 | 0 |
| 23/01/2025 | 15:43:29 | 1.72 | 0 |
| 23/01/2025 | 14:44:10 | 1.80 | 0 |
| 23/01/2025 | 14:02:31 | 1.72 | 0 |
| 23/01/2025 | 13:02:03 | 1.78 | 0 |
All quotes in EUR