JP Morgan Knock-Out FPE3 17.01.20.../ DE000JF1QPH0 /
| 1/10/2025 10:35:22 AM | Chg. +0.17 | Volume | Bid4:06:47 PM | Ask4:06:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | +5.88% | - Turnover: - |
3.08Bid Size: 5,000 | 3.14Ask Size: 5,000 | 3.06 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:35:22 AM | 3.06 | 0 |
| 1/9/2025 | 8:46:34 PM | 2.89 | 0 |
| 1/9/2025 | 7:46:35 PM | 2.89 | 0 |
| 1/9/2025 | 6:47:34 PM | 2.89 | 0 |
| 1/9/2025 | 6:02:55 PM | 2.89 | 0 |
| 1/9/2025 | 5:14:55 PM | 2.90 | 0 |
| 1/9/2025 | 4:36:13 PM | 2.91 | 0 |
| 1/9/2025 | 3:44:02 PM | 2.92 | 0 |
| 1/9/2025 | 2:45:30 PM | 2.91 | 0 |
| 1/9/2025 | 2:05:54 PM | 2.91 | 0 |
| 1/9/2025 | 1:03:56 PM | 2.92 | 0 |
| 1/9/2025 | 12:02:06 PM | 2.92 | 0 |
| 1/9/2025 | 11:02:28 AM | 2.93 | 0 |
All quotes in EUR