JP Morgan Knock-Out EURCHF/ DE000JT5HQX9 /
| 09/01/2025 15:07:06 | Diferencia +0.02 | Volumen | Bid17:14:05 | Ask17:14:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 52.64EUR | +0.04% | - Volumen de negocios: - |
52.67Volumen de oferta: 125,000 | 52.68Tamaño/ Volumen/ Formato de Ask: 125,000 | 52.70 | 52.64 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 15:07:06 | 52.64 | 0 |
| 09/01/2025 | 12:14:58 | 52.64 | 0 |
| 09/01/2025 | 11:13:45 | 52.70 | 0 |
| 08/01/2025 | 21:21:21 | 52.62 | 0 |
| 08/01/2025 | 20:15:57 | 52.58 | 0 |
| 08/01/2025 | 19:11:51 | 52.73 | 0 |
| 08/01/2025 | 15:19:45 | 52.96 | 0 |
| 08/01/2025 | 12:24:53 | 52.73 | 0 |
| 08/01/2025 | 11:13:50 | 52.52 | 0 |
| 07/01/2025 | 21:20:33 | 52.54 | 0 |
| 07/01/2025 | 20:18:41 | 52.45 | 0 |
| 07/01/2025 | 19:15:48 | 52.47 | 0 |
| 07/01/2025 | 17:20:55 | 52.38 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR