JP Morgan Knock-Out EURCHF/ DE000JT5HQX9 /
| 09/01/2025 15:07:06 | Chg. +0.02 | Volume | Bid17:12:37 | Ask17:12:37 | High | Low |
|---|---|---|---|---|---|---|
| 52.64EUR | +0.04% | - Turnover: - |
52.67Bid Size: 125,000 | 52.68Ask Size: 125,000 | 52.70 | 52.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:07:06 | 52.64 | 0 |
| 09/01/2025 | 12:14:58 | 52.64 | 0 |
| 09/01/2025 | 11:13:45 | 52.70 | 0 |
| 08/01/2025 | 21:21:21 | 52.62 | 0 |
| 08/01/2025 | 20:15:57 | 52.58 | 0 |
| 08/01/2025 | 19:11:51 | 52.73 | 0 |
| 08/01/2025 | 15:19:45 | 52.96 | 0 |
| 08/01/2025 | 12:24:53 | 52.73 | 0 |
| 08/01/2025 | 11:13:50 | 52.52 | 0 |
| 07/01/2025 | 21:20:33 | 52.54 | 0 |
| 07/01/2025 | 20:18:41 | 52.45 | 0 |
| 07/01/2025 | 19:15:48 | 52.47 | 0 |
| 07/01/2025 | 17:20:55 | 52.38 | 0 |
All quotes in EUR