JP Morgan Knock-Out EURCHF/ DE000JT466A2 /
| 1/9/2025 3:11:34 PM | Chg. +0.05 | Volume | Bid4:40:33 PM | Ask4:40:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.90EUR | +0.10% | - Turnover: - |
49.93Bid Size: 125,000 | 49.94Ask Size: 125,000 | 49.99 | 49.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:11:34 PM | 49.90 | 0 |
| 1/9/2025 | 12:20:12 PM | 49.84 | 0 |
| 1/9/2025 | 8:31:23 AM | 49.99 | 0 |
| 1/8/2025 | 9:21:28 PM | 49.85 | 0 |
| 1/8/2025 | 8:16:02 PM | 49.81 | 0 |
| 1/8/2025 | 7:11:57 PM | 49.95 | 0 |
| 1/8/2025 | 3:20:02 PM | 50.17 | 0 |
| 1/8/2025 | 12:26:32 PM | 49.97 | 0 |
| 1/8/2025 | 8:32:47 AM | 49.72 | 0 |
| 1/7/2025 | 9:22:16 PM | 49.77 | 0 |
| 1/7/2025 | 8:21:08 PM | 49.68 | 0 |
| 1/7/2025 | 7:19:02 PM | 49.69 | 0 |
| 1/7/2025 | 5:26:49 PM | 49.58 | 0 |
All quotes in EUR