JP Morgan Knock-Out EUR/JPY/ DE000JT05PK2 /
| 09/01/2025 21:13:57 | Chg. +0.36 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 31.74EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.97 | 31.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:13:57 | 31.74 | 0 |
| 09/01/2025 | 20:09:47 | 31.74 | 0 |
| 09/01/2025 | 19:09:11 | 31.76 | 0 |
| 09/01/2025 | 16:27:10 | 31.87 | 0 |
| 09/01/2025 | 14:14:24 | 31.97 | 0 |
| 09/01/2025 | 11:16:05 | 31.74 | 0 |
| 08/01/2025 | 21:08:09 | 31.38 | 0 |
| 08/01/2025 | 19:26:35 | 31.37 | 0 |
| 08/01/2025 | 18:20:33 | 31.51 | 0 |
| 08/01/2025 | 14:21:04 | 31.72 | 0 |
| 08/01/2025 | 11:16:53 | 31.52 | 0 |
| 07/01/2025 | 21:28:06 | 31.46 | 0 |
| 07/01/2025 | 20:28:10 | 31.33 | 0 |
All quotes in EUR