JP Morgan Knock-Out EUR/GBP/ DE000JA9HLQ7 /
| 09/01/2025 14:21:42 | Var. -0.62 | Volume | Denaro16:44:55 | Lettera16:44:55 | Max | Min |
|---|---|---|---|---|---|---|
| 49.90EUR | -1.23% | - Fatturato: - |
50.00Quantità in denaro: 125,000 | 50.01Quantità in lettera: 125,000 | 49.90 | 49.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 14:21:42 | 49.90 | 0 |
| 09/01/2025 | 11:27:17 | 49.60 | 0 |
| 09/01/2025 | 11:10:00 | 49.71 | 0 |
| 08/01/2025 | 21:11:43 | 50.52 | 0 |
| 08/01/2025 | 19:28:46 | 50.53 | 0 |
| 08/01/2025 | 18:24:05 | 50.46 | 0 |
| 08/01/2025 | 14:24:51 | 50.64 | 0 |
| 08/01/2025 | 11:35:15 | 51.57 | 0 |
| 08/01/2025 | 11:11:36 | 51.58 | 0 |
| 07/01/2025 | 21:18:21 | 51.51 | 0 |
| 07/01/2025 | 20:16:06 | 51.53 | 0 |
| 07/01/2025 | 19:13:46 | 51.47 | 0 |
| 07/01/2025 | 17:13:04 | 51.41 | 0 |
Tutte le quotazioni in EUR