JP Morgan Knock-Out EUR/GBP/ DE000JA9HLQ7 /
| 09/01/2025 14:21:42 | Diferencia -0.62 | Volumen | Bid16:42:01 | Ask16:42:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 49.90EUR | -1.23% | - Volumen de negocios: - |
50.05Volumen de oferta: 125,000 | 50.06Tamaño/ Volumen/ Formato de Ask: 125,000 | 49.90 | 49.60 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 14:21:42 | 49.90 | 0 |
| 09/01/2025 | 11:27:17 | 49.60 | 0 |
| 09/01/2025 | 11:10:00 | 49.71 | 0 |
| 08/01/2025 | 21:11:43 | 50.52 | 0 |
| 08/01/2025 | 19:28:46 | 50.53 | 0 |
| 08/01/2025 | 18:24:05 | 50.46 | 0 |
| 08/01/2025 | 14:24:51 | 50.64 | 0 |
| 08/01/2025 | 11:35:15 | 51.57 | 0 |
| 08/01/2025 | 11:11:36 | 51.58 | 0 |
| 07/01/2025 | 21:18:21 | 51.51 | 0 |
| 07/01/2025 | 20:16:06 | 51.53 | 0 |
| 07/01/2025 | 19:13:46 | 51.47 | 0 |
| 07/01/2025 | 17:13:04 | 51.41 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR