JP Morgan Knock-Out EUR/GBP/ DE000JA9HLQ7 /
| 1/9/2025 2:21:42 PM | Chg. -0.62 | Volume | Bid4:42:01 PM | Ask4:42:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.90EUR | -1.23% | - Turnover: - |
50.05Bid Size: 125,000 | 50.06Ask Size: 125,000 | 49.90 | 49.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:21:42 PM | 49.90 | 0 |
| 1/9/2025 | 11:27:17 AM | 49.60 | 0 |
| 1/9/2025 | 11:10:00 AM | 49.71 | 0 |
| 1/8/2025 | 9:11:43 PM | 50.52 | 0 |
| 1/8/2025 | 7:28:46 PM | 50.53 | 0 |
| 1/8/2025 | 6:24:05 PM | 50.46 | 0 |
| 1/8/2025 | 2:24:51 PM | 50.64 | 0 |
| 1/8/2025 | 11:35:15 AM | 51.57 | 0 |
| 1/8/2025 | 11:11:36 AM | 51.58 | 0 |
| 1/7/2025 | 9:18:21 PM | 51.51 | 0 |
| 1/7/2025 | 8:16:06 PM | 51.53 | 0 |
| 1/7/2025 | 7:13:46 PM | 51.47 | 0 |
| 1/7/2025 | 5:13:04 PM | 51.41 | 0 |
All quotes in EUR