JP Morgan Knock-Out DJI2MN/ DE000JV4UWK6 /
| 1/10/2025 11:16:08 AM | Chg. +0.31 | Volume | Bid1:12:00 PM | Ask1:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.79EUR | +0.14% | - Turnover: - |
225.74Bid Size: 20,000 | 225.75Ask Size: 20,000 | 225.79 | 225.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:16:08 AM | 225.79 | 0 |
| 1/9/2025 | 12:48:00 PM | 225.48 | 0 |
| 1/9/2025 | 12:35:56 PM | 225.39 | 0 |
| 1/9/2025 | 12:20:09 PM | 225.51 | 0 |
| 1/8/2025 | 8:54:13 PM | 225.75 | 0 |
| 1/8/2025 | 12:53:40 PM | 226.18 | 0 |
| 1/8/2025 | 12:23:58 PM | 224.97 | 0 |
| 1/7/2025 | 12:27:45 PM | 221.46 | 0 |
| 1/7/2025 | 12:02:41 PM | 221.38 | 0 |
| 1/6/2025 | 12:46:39 PM | 220.31 | 0 |
| 1/6/2025 | 12:26:39 PM | 220.78 | 0 |
All quotes in EUR