JP Morgan Knock-Out DJI2MN/ DE000JV4UWK6 /
| 10.01.2025 11:16:08 | Diff. +0,31 | Volumen | Geld13:30:33 | Brief13:30:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 225,79EUR | +0,14% | - Umsatz: - |
225,53Geld Vol: 20.000 | 225,54Brief Vol: 20.000 | 225,79 | 225,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:16:08 | 225,79 | 0 |
| 09.01.2025 | 12:48:00 | 225,48 | 0 |
| 09.01.2025 | 12:35:56 | 225,39 | 0 |
| 09.01.2025 | 12:20:09 | 225,51 | 0 |
| 08.01.2025 | 20:54:13 | 225,75 | 0 |
| 08.01.2025 | 12:53:40 | 226,18 | 0 |
| 08.01.2025 | 12:23:58 | 224,97 | 0 |
| 07.01.2025 | 12:27:45 | 221,46 | 0 |
| 07.01.2025 | 12:02:41 | 221,38 | 0 |
| 06.01.2025 | 12:46:39 | 220,31 | 0 |
| 06.01.2025 | 12:26:39 | 220,78 | 0 |
Alle Kurse in EUR