JP Morgan Knock-Out DJI2MN/ DE000JV4UWH2 /
| 10/01/2025 11:16:08 | Chg. +0.03 | Volume | Bid13:30:17 | Ask13:30:17 | High | Low |
|---|---|---|---|---|---|---|
| 22.48EUR | +0.13% | - Turnover: - |
22.46Bid Size: 200,000 | 22.47Ask Size: 200,000 | 22.48 | 22.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:16:08 | 22.48 | 0 |
| 09/01/2025 | 12:48:00 | 22.45 | 0 |
| 09/01/2025 | 12:35:56 | 22.45 | 0 |
| 09/01/2025 | 12:20:09 | 22.46 | 0 |
| 08/01/2025 | 20:54:13 | 22.48 | 0 |
| 08/01/2025 | 12:53:40 | 22.52 | 0 |
| 08/01/2025 | 12:23:58 | 22.40 | 0 |
| 08/01/2025 | 12:20:38 | 22.38 | 0 |
| 07/01/2025 | 21:47:26 | 22.49 | 0 |
| 07/01/2025 | 17:26:53 | 22.20 | 0 |
| 07/01/2025 | 12:27:45 | 22.05 | 0 |
| 07/01/2025 | 12:02:41 | 22.04 | 0 |
| 06/01/2025 | 19:57:49 | 22.05 | 0 |
All quotes in EUR