JP Morgan Knock-Out DJI2MN/ DE000JV3Z196 /
| 24/01/2025 17:20:22 | Chg. -5.20 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 199.72EUR | -2.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.14 | 199.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:20:22 | 199.72 | 0 |
| 24/01/2025 | 12:05:36 | 199.98 | 0 |
| 24/01/2025 | 11:58:01 | 200.14 | 0 |
| 23/01/2025 | 12:04:17 | 204.92 | 0 |
| 23/01/2025 | 11:58:23 | 205.06 | 0 |
| 22/01/2025 | 21:52:38 | 205.04 | 0 |
| 22/01/2025 | 17:24:21 | 205.59 | 0 |
| 22/01/2025 | 12:00:07 | 204.86 | 0 |
| 22/01/2025 | 11:54:05 | 204.82 | 0 |
| 21/01/2025 | 11:27:34 | 210.68 | 0 |
| 20/01/2025 | 12:17:47 | 212.94 | 0 |
| 20/01/2025 | 12:16:53 | 212.96 | 0 |
All quotes in EUR