JP Morgan Knock-Out DAX/ DE000JX8T9B7 /
| 23/01/2025 13:05:53 | Var. -0.53 | Volume | Denaro14:05:53 | Lettera14:05:53 | Max | Min |
|---|---|---|---|---|---|---|
| 157.67EUR | -0.34% | - Fatturato: - |
157.59Quantità in denaro: 75,000 | 157.60Quantità in lettera: 75,000 | 158.09 | 157.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 13:05:53 | 157.67 | 0 |
| 23/01/2025 | 13:05:07 | 157.65 | 0 |
| 23/01/2025 | 11:44:32 | 157.70 | 0 |
| 23/01/2025 | 11:20:10 | 157.53 | 0 |
| 23/01/2025 | 10:23:51 | 158.09 | 0 |
| 23/01/2025 | 09:22:29 | 157.94 | 0 |
| 22/01/2025 | 21:22:12 | 158.20 | 0 |
| 22/01/2025 | 20:22:22 | 158.26 | 0 |
| 22/01/2025 | 19:20:23 | 158.15 | 0 |
| 22/01/2025 | 18:34:53 | 158.05 | 0 |
| 22/01/2025 | 17:33:28 | 158.04 | 0 |
| 22/01/2025 | 15:52:10 | 157.95 | 0 |
| 22/01/2025 | 13:53:01 | 157.64 | 0 |
Tutte le quotazioni in EUR