JP Morgan Knock-Out DAX/ DE000JX8T9B7 /
| 1/23/2025 1:05:53 PM | Chg. -0.53 | Volume | Bid1:55:41 PM | Ask1:55:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.67EUR | -0.34% | - Turnover: - |
157.60Bid Size: 75,000 | 157.61Ask Size: 75,000 | 158.09 | 157.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:05:53 PM | 157.67 | 0 |
| 1/23/2025 | 1:05:07 PM | 157.65 | 0 |
| 1/23/2025 | 11:44:32 AM | 157.70 | 0 |
| 1/23/2025 | 11:20:10 AM | 157.53 | 0 |
| 1/23/2025 | 10:23:51 AM | 158.09 | 0 |
| 1/23/2025 | 9:22:29 AM | 157.94 | 0 |
| 1/22/2025 | 9:22:12 PM | 158.20 | 0 |
| 1/22/2025 | 8:22:22 PM | 158.26 | 0 |
| 1/22/2025 | 7:20:23 PM | 158.15 | 0 |
| 1/22/2025 | 6:34:53 PM | 158.05 | 0 |
| 1/22/2025 | 5:33:28 PM | 158.04 | 0 |
| 1/22/2025 | 3:52:10 PM | 157.95 | 0 |
| 1/22/2025 | 1:53:01 PM | 157.64 | 0 |
All quotes in EUR