JP Morgan Knock-Out CVX 17.01.202.../ DE000JF0ANA6 /
| 10/01/2025 20:54:09 | Chg. -0.060 | Volume | Bid21:41:35 | Ask21:41:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -7.06% | - Turnover: - |
0.820Bid Size: 25,000 | 0.830Ask Size: 25,000 | 0.890 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:54:09 | 0.790 | 0 |
| 10/01/2025 | 10:47:04 | 0.890 | 0 |
| 09/01/2025 | 21:56:48 | 0.850 | 0 |
| 09/01/2025 | 19:57:48 | 0.870 | 0 |
| 09/01/2025 | 11:58:31 | 0.990 | 0 |
| 08/01/2025 | 19:52:50 | 1.060 | 0 |
| 08/01/2025 | 11:52:42 | 1.040 | 0 |
| 08/01/2025 | 11:35:41 | 1.030 | 0 |
| 07/01/2025 | 21:53:55 | 1.070 | 0 |
| 07/01/2025 | 18:53:50 | 1.010 | 0 |
| 07/01/2025 | 11:17:47 | 1.240 | 0 |
| 06/01/2025 | 21:58:58 | 1.290 | 0 |
| 06/01/2025 | 19:51:49 | 1.200 | 0 |
All quotes in EUR