JP Morgan Knock-Out CVX 17.01.202.../ DE000JF0ANA6 /
| 1/10/2025 10:47:04 AM | Chg. +0.040 | Volume | Bid4:42:10 PM | Ask4:42:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +4.71% | - Turnover: - |
0.900Bid Size: 25,000 | 0.910Ask Size: 25,000 | 0.890 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:47:04 AM | 0.890 | 0 |
| 1/9/2025 | 9:56:48 PM | 0.850 | 0 |
| 1/9/2025 | 7:57:48 PM | 0.870 | 0 |
| 1/9/2025 | 11:58:31 AM | 0.990 | 0 |
| 1/8/2025 | 7:52:50 PM | 1.060 | 0 |
| 1/8/2025 | 11:52:42 AM | 1.040 | 0 |
| 1/8/2025 | 11:35:41 AM | 1.030 | 0 |
| 1/7/2025 | 9:53:55 PM | 1.070 | 0 |
| 1/7/2025 | 6:53:50 PM | 1.010 | 0 |
| 1/7/2025 | 11:17:47 AM | 1.240 | 0 |
| 1/6/2025 | 9:58:58 PM | 1.290 | 0 |
| 1/6/2025 | 7:51:49 PM | 1.200 | 0 |
| 1/6/2025 | 11:26:41 AM | 1.200 | 0 |
All quotes in EUR