JP Morgan Knock-Out CMCSA 21.02.2.../ DE000JF3E0W1 /
| 1/23/2025 8:46:44 PM | Chg. - | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.21 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:46:44 PM | 2.17 | 0 |
| 1/23/2025 | 7:47:11 PM | 2.18 | 0 |
| 1/23/2025 | 6:47:46 PM | 2.17 | 0 |
| 1/23/2025 | 6:03:33 PM | 2.19 | 0 |
| 1/23/2025 | 5:14:04 PM | 2.20 | 0 |
| 1/23/2025 | 4:33:37 PM | 2.20 | 0 |
| 1/23/2025 | 3:43:58 PM | 2.19 | 0 |
| 1/23/2025 | 2:44:33 PM | 2.18 | 0 |
| 1/23/2025 | 2:02:59 PM | 2.18 | 0 |
| 1/23/2025 | 1:02:25 PM | 2.18 | 0 |
| 1/23/2025 | 12:02:15 PM | 2.18 | 0 |
| 1/23/2025 | 11:06:17 AM | 2.20 | 0 |
| 1/23/2025 | 10:04:57 AM | 2.21 | 0 |
All quotes in EUR