JP Morgan Knock-Out CMCSA 21.02.2.../ DE000JF3E0W1 /
| 23/01/2025 20:46:44 | Chg. - | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.21 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:46:44 | 2.17 | 0 |
| 23/01/2025 | 19:47:11 | 2.18 | 0 |
| 23/01/2025 | 18:47:46 | 2.17 | 0 |
| 23/01/2025 | 18:03:33 | 2.19 | 0 |
| 23/01/2025 | 17:14:04 | 2.20 | 0 |
| 23/01/2025 | 16:33:37 | 2.20 | 0 |
| 23/01/2025 | 15:43:58 | 2.19 | 0 |
| 23/01/2025 | 14:44:33 | 2.18 | 0 |
| 23/01/2025 | 14:02:59 | 2.18 | 0 |
| 23/01/2025 | 13:02:25 | 2.18 | 0 |
| 23/01/2025 | 12:02:15 | 2.18 | 0 |
| 23/01/2025 | 11:06:17 | 2.20 | 0 |
| 23/01/2025 | 10:04:57 | 2.21 | 0 |
All quotes in EUR