JP Morgan Knock-Out CHTR 21.02.20.../ DE000JF3D5N0 /
| 24/01/2025 11:51:16 | Var. -0.22 | Volume | Denaro13:35:42 | Lettera13:35:42 | Max | Min |
|---|---|---|---|---|---|---|
| 9.65EUR | -2.23% | - Fatturato: - |
9.59Quantità in denaro: 2,000 | 9.79Quantità in lettera: 2,000 | 9.65 | 9.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:51:16 | 9.65 | 0 |
| 24/01/2025 | 11:35:02 | 9.64 | 0 |
| 23/01/2025 | 20:46:42 | 9.87 | 0 |
| 23/01/2025 | 19:47:07 | 9.98 | 0 |
| 23/01/2025 | 18:47:40 | 9.90 | 0 |
| 23/01/2025 | 18:03:28 | 10.14 | 0 |
| 23/01/2025 | 17:14:01 | 10.29 | 0 |
| 23/01/2025 | 16:33:28 | 10.47 | 0 |
| 23/01/2025 | 15:43:50 | 10.38 | 0 |
| 23/01/2025 | 14:44:27 | 10.58 | 0 |
| 23/01/2025 | 14:02:54 | 10.56 | 0 |
| 23/01/2025 | 13:02:22 | 10.59 | 0 |
| 23/01/2025 | 12:02:07 | 10.59 | 0 |
Tutte le quotazioni in EUR