JP Morgan Knock-Out CHTR 21.02.20.../ DE000JF3D5N0 /
| 1/24/2025 11:51:16 AM | Chg. -0.22 | Volume | Bid1:35:42 PM | Ask1:35:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.65EUR | -2.23% | - Turnover: - |
9.59Bid Size: 2,000 | 9.79Ask Size: 2,000 | 9.65 | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:51:16 AM | 9.65 | 0 |
| 1/24/2025 | 11:35:02 AM | 9.64 | 0 |
| 1/23/2025 | 8:46:42 PM | 9.87 | 0 |
| 1/23/2025 | 7:47:07 PM | 9.98 | 0 |
| 1/23/2025 | 6:47:40 PM | 9.90 | 0 |
| 1/23/2025 | 6:03:28 PM | 10.14 | 0 |
| 1/23/2025 | 5:14:01 PM | 10.29 | 0 |
| 1/23/2025 | 4:33:28 PM | 10.47 | 0 |
| 1/23/2025 | 3:43:50 PM | 10.38 | 0 |
| 1/23/2025 | 2:44:27 PM | 10.58 | 0 |
| 1/23/2025 | 2:02:54 PM | 10.56 | 0 |
| 1/23/2025 | 1:02:22 PM | 10.59 | 0 |
| 1/23/2025 | 12:02:07 PM | 10.59 | 0 |
All quotes in EUR