JP Morgan Knock-Out BNR/ DE000JV0W843 /
| 10/01/2025 16:10:00 | Var. +0.04 | Volume | Denaro19:18:26 | Lettera19:18:26 | Max | Min |
|---|---|---|---|---|---|---|
| 1.49EUR | +2.76% | - Fatturato: - |
1.52Quantità in denaro: 7,500 | 1.57Quantità in lettera: 7,500 | 1.49 | 1.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:10:00 | 1.49 | 0 |
| 10/01/2025 | 13:19:39 | 1.43 | 0 |
| 10/01/2025 | 11:18:03 | 1.46 | 0 |
| 10/01/2025 | 08:58:44 | 1.47 | 0 |
| 09/01/2025 | 16:29:50 | 1.45 | 0 |
| 09/01/2025 | 14:14:51 | 1.45 | 0 |
| 09/01/2025 | 11:26:46 | 1.48 | 0 |
| 09/01/2025 | 08:58:34 | 1.44 | 0 |
| 08/01/2025 | 17:14:23 | 1.40 | 0 |
| 08/01/2025 | 14:15:24 | 1.39 | 0 |
| 08/01/2025 | 11:24:13 | 1.31 | 0 |
| 08/01/2025 | 08:59:55 | 1.28 | 0 |
| 07/01/2025 | 16:15:30 | 1.29 | 0 |
Tutte le quotazioni in EUR