JP Morgan Knock-Out BNR/ DE000JT92ZF9 /
| 10/01/2025 15:29:32 | Var. +0.02 | Volume | Denaro18:14:54 | Lettera18:14:54 | Max | Min |
|---|---|---|---|---|---|---|
| 5.03EUR | +0.40% | - Fatturato: - |
5.09Quantità in denaro: 7,500 | 5.14Quantità in lettera: 7,500 | 5.03 | 4.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:29:32 | 5.03 | 0 |
| 10/01/2025 | 13:15:51 | 4.99 | 0 |
| 10/01/2025 | 12:26:09 | 4.99 | 0 |
| 10/01/2025 | 11:15:37 | 5.02 | 0 |
| 10/01/2025 | 08:38:59 | 5.03 | 0 |
| 09/01/2025 | 16:26:38 | 5.01 | 0 |
| 09/01/2025 | 14:09:16 | 5.01 | 0 |
| 09/01/2025 | 11:23:38 | 5.04 | 0 |
| 09/01/2025 | 08:38:57 | 5.00 | 0 |
| 08/01/2025 | 17:09:26 | 4.96 | 0 |
| 08/01/2025 | 14:12:44 | 4.96 | 0 |
| 08/01/2025 | 11:22:46 | 4.88 | 0 |
| 08/01/2025 | 08:40:14 | 4.84 | 0 |
Tutte le quotazioni in EUR