JP Morgan Knock-Out BNR/ DE000JT92ZF9 /
| 10/01/2025 15:29:32 | Diferencia +0.02 | Volumen | Bid18:14:54 | Ask18:14:54 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.03EUR | +0.40% | - Volumen de negocios: - |
5.09Volumen de oferta: 7,500 | 5.14Tamaño/ Volumen/ Formato de Ask: 7,500 | 5.03 | 4.99 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:29:32 | 5.03 | 0 |
| 10/01/2025 | 13:15:51 | 4.99 | 0 |
| 10/01/2025 | 12:26:09 | 4.99 | 0 |
| 10/01/2025 | 11:15:37 | 5.02 | 0 |
| 10/01/2025 | 8:38:59 | 5.03 | 0 |
| 09/01/2025 | 16:26:38 | 5.01 | 0 |
| 09/01/2025 | 14:09:16 | 5.01 | 0 |
| 09/01/2025 | 11:23:38 | 5.04 | 0 |
| 09/01/2025 | 8:38:57 | 5.00 | 0 |
| 08/01/2025 | 17:09:26 | 4.96 | 0 |
| 08/01/2025 | 14:12:44 | 4.96 | 0 |
| 08/01/2025 | 11:22:46 | 4.88 | 0 |
| 08/01/2025 | 8:40:14 | 4.84 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR