JP Morgan Knock-Out BNR/ DE000JT92WJ8 /
| 10/01/2025 16:24:50 | Var. +0.04 | Volume | Denaro18:18:25 | Lettera18:18:25 | Max | Min |
|---|---|---|---|---|---|---|
| 4.83EUR | +0.84% | - Fatturato: - |
4.88Quantità in denaro: 7,500 | 4.93Quantità in lettera: 7,500 | 4.83 | 4.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:24:50 | 4.83 | 0 |
| 10/01/2025 | 13:29:17 | 4.79 | 0 |
| 10/01/2025 | 11:24:29 | 4.80 | 0 |
| 10/01/2025 | 09:54:03 | 4.82 | 0 |
| 09/01/2025 | 18:11:51 | 4.79 | 0 |
| 09/01/2025 | 15:17:30 | 4.79 | 0 |
| 09/01/2025 | 12:29:34 | 4.79 | 0 |
| 09/01/2025 | 10:12:56 | 4.82 | 0 |
| 08/01/2025 | 18:22:27 | 4.81 | 0 |
| 08/01/2025 | 15:20:59 | 4.74 | 0 |
| 08/01/2025 | 12:28:58 | 4.69 | 0 |
| 08/01/2025 | 10:15:42 | 4.66 | 0 |
| 07/01/2025 | 17:22:54 | 4.64 | 0 |
Tutte le quotazioni in EUR