JP Morgan Knock-Out BNR/ DE000JT92WJ8 /
| 10/01/2025 16:24:50 | Diferencia +0.04 | Volumen | Bid18:18:25 | Ask18:18:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.83EUR | +0.84% | - Volumen de negocios: - |
4.88Volumen de oferta: 7,500 | 4.93Tamaño/ Volumen/ Formato de Ask: 7,500 | 4.83 | 4.79 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:24:50 | 4.83 | 0 |
| 10/01/2025 | 13:29:17 | 4.79 | 0 |
| 10/01/2025 | 11:24:29 | 4.80 | 0 |
| 10/01/2025 | 9:54:03 | 4.82 | 0 |
| 09/01/2025 | 18:11:51 | 4.79 | 0 |
| 09/01/2025 | 15:17:30 | 4.79 | 0 |
| 09/01/2025 | 12:29:34 | 4.79 | 0 |
| 09/01/2025 | 10:12:56 | 4.82 | 0 |
| 08/01/2025 | 18:22:27 | 4.81 | 0 |
| 08/01/2025 | 15:20:59 | 4.74 | 0 |
| 08/01/2025 | 12:28:58 | 4.69 | 0 |
| 08/01/2025 | 10:15:42 | 4.66 | 0 |
| 07/01/2025 | 17:22:54 | 4.64 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR