JP Morgan Knock-Out BNR/ DE000JL65LM8 /
| 10/01/2025 16:49:28 | Chg. -0.04 | Volume | Bid16:51:32 | Ask16:51:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.11EUR | -3.48% | 7,200 Turnover: 8,064 |
1.10Bid Size: 50,000 | 1.11Ask Size: 50,000 | 1.16 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:49:28 | 1.11 | 3,600 |
| 10/01/2025 | 15:08:18 | 1.13 | 0 |
| 10/01/2025 | 12:17:23 | 1.16 | 0 |
| 10/01/2025 | 10:58:12 | 1.12 | 0 |
| 10/01/2025 | 10:32:24 | 1.13 | 3,600 |
| 09/01/2025 | 17:20:21 | 1.15 | 0 |
| 09/01/2025 | 14:30:35 | 1.14 | 0 |
| 09/01/2025 | 12:17:56 | 1.16 | 0 |
| 09/01/2025 | 11:16:31 | 1.13 | 0 |
| 08/01/2025 | 18:22:01 | 1.15 | 0 |
| 08/01/2025 | 15:20:34 | 1.22 | 0 |
| 08/01/2025 | 12:28:22 | 1.27 | 0 |
| 08/01/2025 | 11:14:58 | 1.29 | 0 |
All quotes in EUR