JP Morgan Knock-Out BNR/ DE000JL61UK2 /
| 10/01/2025 15:08:18 | Var. +0.01 | Volume | Denaro21:56:58 | Lettera21:56:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.64EUR | +0.28% | - Fatturato: - |
3.70Quantità in denaro: 7,500 | 3.76Quantità in lettera: 7,500 | 3.65 | 3.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:08:18 | 3.64 | 0 |
| 10/01/2025 | 12:17:23 | 3.62 | 0 |
| 10/01/2025 | 10:58:11 | 3.65 | 0 |
| 09/01/2025 | 17:20:16 | 3.63 | 0 |
| 09/01/2025 | 14:30:23 | 3.64 | 0 |
| 09/01/2025 | 12:17:44 | 3.62 | 0 |
| 09/01/2025 | 11:16:30 | 3.64 | 0 |
| 08/01/2025 | 18:21:55 | 3.63 | 0 |
| 08/01/2025 | 15:20:27 | 3.56 | 0 |
| 08/01/2025 | 12:28:14 | 3.51 | 0 |
| 08/01/2025 | 11:14:56 | 3.50 | 0 |
| 07/01/2025 | 17:13:27 | 3.47 | 0 |
| 07/01/2025 | 14:21:00 | 3.49 | 0 |
Tutte le quotazioni in EUR